Terreno Realty - Részvényárfolyam

Részvényárfolyam
57.99
Napi Változás
-0.38 -0.65%
Havi
2.40%
Évi
-1.31%
Q2 Előrejelzés
55.51
Ár Chg Nap Év Dátum
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Douglas Emmett 13.30 -0.02 -0.15% 4.07% 2024-06-14
Digital Realty 149.91 -0.14 -0.09% 42.11% 2024-06-14
Healthpeak Properties Inc 19.65 0.08 0.41% 36.46% 2024-06-14
EastGroup Properties 165.86 -0.25 -0.15% -4.79% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
First Industrial Realty 47.49 -0.03 -0.06% -9.85% 2024-06-14
Howard Hughes 67.32 -0.58 -0.85% -11.97% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
Kilroy Realty 31.82 0.19 0.60% 2.91% 2024-06-14
Kite Realty 21.96 -0.05 -0.23% 2.71% 2024-06-14
LTC Properties 33.66 -0.27 -0.80% -1.69% 2024-06-14
Lexington Realty 8.80 0.02 0.23% -14.73% 2024-06-14
Macerich 14.48 -0.35 -2.36% 29.17% 2024-06-14
Medical Properties 4.85 0.02 0.41% -46.82% 2024-06-14
National Health Investors 66.44 0.45 0.68% 21.60% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Omega Healthcare Investors 32.37 0.26 0.81% 3.78% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Rexford Industrial Realty 44.83 -0.26 -0.58% -16.63% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
STAG Industrial 34.96 0.02 0.06% -4.82% 2024-06-14
Terreno Realty 57.99 -0.38 -0.65% -1.31% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
UMH Properties 15.42 -0.02 -0.13% -5.28% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14